Investor Relations
Historic Stock Lookup
Week of November 16, 2009
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 16, 2009 | 25.12 | 25.70 | 25.06 | 25.30 | 7,151,667 |
| Nov 17, 2009 | 25.09 | 25.58 | 24.83 | 25.37 | 6,148,990 |
| Nov 18, 2009 | 25.41 | 26.45 | 25.28 | 25.97 | 7,934,116 |
| Nov 19, 2009 | 25.67 | 25.90 | 25.02 | 25.32 | 6,076,159 |
Year End Stock Prices
Disclaimer: The historical stock information provided is for informational purposes only, is not intended for trading purposes, and does not indicate future performance. The historical stock information is provided by Mergent, a third party service, and The Hartford does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Search Investor Relations
Management Team
The Hartford Financial Services Group, Inc. (The Hartford) is a large, multifaceted financial services company. We're organized to respond rapidly to our customers' requests and ever-changing needs. At the core are eight people dedicated to service and ethical excellence.
The Hartford Management Team