The Hartford

Company Profile

Investor Relations

Historic Stock Lookup

Week of December 1, 2008

Date Open High Low Close Volume
Dec 1, 2008 7.88 8.05 6.55 6.61 11,951,813
Dec 2, 2008 6.95 7.50 6.20 6.75 15,169,640

Year End Stock Prices

Year end HIG stock price

Disclaimer: The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Hartford does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.



Search Investors Relations



Stock Watch

12/03/2008  4:15 PM/ET
DJIA 8591.69 +172.60
NASDAQ 1492.38 +42.58
S&P 500 870.74 +21.93
HIG 6.92 +0.17