Use this Investment Calculator to derive the value of a specified investment in The Hartford shares from a selected starting date through today (or the date of the latest available closing share price for The Hartford).

Adjustments

Date	Shares	Price	Value	Percent
Initial Investment
12/19/95	1,000	48.88	$ 48,880.00	0.00%
Dividends
02/28/96	1,008	51.75	$ 52,150.00	6.69%
05/29/96	1,016	51.50	$ 52,301.16	7.00%
08/28/96	1,023	53.50	$ 54,738.49	11.99%
11/26/96	1,029	68.38	$ 70,372.22	43.97%
03/06/97	1,035	75.25	$ 77,854.03	59.28%
05/29/97	1,040	75.63	$ 78,661.02	60.93%
08/28/97	1,045	80.13	$ 83,757.39	71.35%
11/26/97	1,050	83.88	$ 88,095.26	80.23%
02/26/98	1,055	97.31	$ 102,641.26	109.99%
05/28/98	1,059	109.13	$ 115,551.85	136.40%
07/16/98	2,118	58.06	$ 122,958.48	151.55%
08/28/98	2,127	46.69	$ 99,314.45	103.18%
11/27/98	2,136	56.06	$ 119,725.10	144.94%
02/25/99	2,144	53.81	$ 115,389.91	136.07%
05/27/99	2,152	63.00	$ 135,583.81	177.38%
08/30/99	2,163	46.69	$ 100,972.28	106.57%
11/29/99	2,174	45.19	$ 98,247.25	101.00%
02/28/00	2,191	31.00	$ 67,922.41	38.96%
05/30/00	2,200	61.06	$ 134,316.57	174.79%
08/30/00	2,208	65.94	$ 145,567.81	197.81%
11/29/00	2,215	73.44	$ 162,677.21	232.81%
03/01/01	2,224	65.00	$ 144,540.43	195.70%
05/30/01	2,232	68.88	$ 153,724.30	214.49%
08/30/01	2,240	64.53	$ 144,574.04	195.77%
11/29/01	2,250	59.25	$ 133,327.16	172.76%
02/28/02	2,259	67.00	$ 151,351.64	209.64%
05/30/02	2,268	65.07	$ 147,579.14	201.92%
08/29/02	2,280	50.47	$ 115,055.94	135.38%
11/27/02	2,293	47.39	$ 108,650.01	122.28%
02/27/03	2,309	36.85	$ 85,104.21	74.11%
05/29/03	2,323	45.51	$ 105,727.84	116.30%
08/28/03	2,335	53.05	$ 123,871.86	153.42%
11/26/03	2,347	55.11	$ 129,335.76	164.60%
02/26/04	2,357	65.81	$ 155,104.34	217.32%
05/27/04	2,367	66.15	$ 156,565.59	220.31%
08/30/04	2,378	61.17	$ 145,441.51	197.55%
11/29/04	2,388	64.51	$ 154,072.41	215.21%
02/25/05	2,398	72.90	$ 174,803.29	257.62%
05/27/05	2,407	74.87	$ 180,222.43	268.70%
08/30/05	2,417	73.15	$ 176,780.22	261.66%
11/29/05	2,425	88.97	$ 215,737.13	341.36%
02/27/06	2,436	83.27	$ 202,885.52	315.07%
05/30/06	2,448	86.43	$ 211,559.39	332.81%
08/30/06	2,459	85.16	$ 209,429.84	328.46%
11/29/06	2,474	85.57	$ 211,667.76	333.04%
02/27/07	2,487	93.69	$ 232,990.37	376.66%
05/30/07	2,499	103.68	$ 259,077.14	430.03%
08/30/07	2,513	87.77	$ 220,570.40	351.25%
11/29/07	2,527	93.95	$ 237,432.97	385.75%
02/28/08	2,546	72.63	$ 184,891.92	278.26%
05/29/08	2,565	71.49	$ 183,339.06	275.08%
08/28/08	2,586	63.33	$ 163,771.61	235.05%
11/26/08	2,695	7.61	$ 20,507.01	58.05%
02/26/09	2,714	7.16	$ 19,429.11	60.25%
05/28/09	2,723	14.32	$ 38,993.90	20.23%
08/31/09	2,729	23.72	$ 64,726.61	32.42%
11/27/09	2,735	23.72	$ 64,863.05	32.70%
02/25/10	2,740	24.34	$ 66,695.18	36.45%
Current Investment
03/19/10	2,740	27.26	$ 74,696.41	52.82%

Please note that since the spin-off, HIG had one stock split (2 for 1 on July 16, 1998) which would have distributed an extra share for every share held, including shares received in the spin-off, and also reduced in half the amount of tax basis allocated to each share. For tax basis allocation of shares held prior to the spin-off, please see the ITT web site.

The Investment Calculator page and related information is provided by Mergent, a third party service. The Hartford does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.